Криптовалюты

Криптовалюты
чистить
фильтр
Сброс
Поиск

Результаты (4098)

Имя Цена Рыночная кап. Доступные единицы Объем 24ч изменение 24чДиаграмма 7Д Всего единиц
HYC
Hycon
$ 0.006882 $ 12,118,400 1,760,950,000
HYC
$ 973,179 1.11
2,930,060,000
HYC
UTK
UTRUST
$ 0.02690 $ 12,104,800 450,000,000
UTK
$ 208,691 2.59
500,000,000
UTK
TKY
THEKEY
$ 0.002378 $ 12,048,800 5,060,040,000
TKY
$ 80,127 4.65
9,795,850,000
TKY
SLT
Smartlands
$ 2.339 $ 11,986,900 5,100,900
SLT
$ 4417.8 2.85
7,185,960
SLT
DATA
Streamr DATAcoin
$ 0.01855 $ 11,830,300 637,565,000
DATA
$ 102,740 0.80
987,154,000
DATA
CPT
Cryptaur
$ 0.001027 $ 11,739,200 11,428,200,000
CPT
$ 8035.4 3.35
27,662,200,000
CPT
MANNA
Manna
$ 0.001153 $ 11,580,200 10,045,500,000
MANNA
$ 18.60 6.80
?
MANNA
PMA
PumaPay
$ 0.0005509 $ 11,543,000 20,959,900,000
PMA
$ 774,010 6.94
78,043,000,000
PMA
BOS
BOScoin
$ 0.02566 $ 11,502,500 448,339,000
BOS
$ 15,795 0.15
500,000,000
BOS
SPND
Spendcoin
$ 0.2323 $ 11,241,800 48,388,100
SPND
$ 101,760 0.25
2,000,000,000
SPND
SPHTX
SophiaTX
$ 0.03181 $ 11,232,900 353,117,000
SPHTX
$ 47,752 2.29
350,000,000
SPHTX
CS
CREDITS
$ 0.07145 $ 11,049,700 155,210,000
CS
$ 975,770 4.03
249,471,000
CS
HYDRO
Hydro
$ 0.001495 $ 10,920,200 7,306,150,000
HYDRO
$ 206,461 0.62
11,111,100,000
HYDRO
POE
Po.et
$ 0.004783 $ 10,880,600 2,274,620,000
POE
$ 252,868 0.46
3,141,590,000
POE
APIS
APIS
$ 0.002061 $ 10,803,400 5,242,070,000
APIS
$ 165,103 9.71
9,520,000,000
APIS
MEDX
MediBlocX
$ 0.003341 $ 10,733,800 3,212,250,000
MEDX
$ 3,572,910 6.34
10,000,000,000
MEDX
MLN
Melon
$ 17.26 $ 10,704,600 620,022
MLN
$ 170,390 22.20
852,000
MLN
DMT
DMarket
$ 0.2121 $ 10,650,500 50,216,100
DMT
$ 358,520 0.16
56,921,800
DMT
RUFF
Ruff
$ 0.01114 $ 10,485,200 940,500,000
RUFF
$ 578,109 2.18
1,840,000,000
RUFF
WICC
WaykiChain
$ 0.1470 $ 10,455,200 71,348,500
WICC
$ 2,341,830 0.82
210,000,000
WICC
ADX
AdEx
$ 0.1199 $ 10,430,000 87,044,400
ADX
$ 645,600 2.01
100,000,000
ADX
STACS
STACS Token
$ 0.01948 $ 10,415,200 534,657,000
STACS
$ 124,800 0.57
900,000,000
STACS
RHOC
RChain
$ 0.02692 $ 10,370,900 385,289,000
RHOC
$ 89,113 0.81
1,000,000,000
RHOC
NAV
NavCoin
$ 0.1608 $ 10,366,700 64,379,400
NAV
$ 103,831 0.80
?
NAV
ECA
Electra
$ 0.0003508 $ 10,295,800 29,350,900,000
ECA
$ 42,701 10.89
30,000,000,000
ECA
BZNT
Bezant
$ 0.02233 $ 10,226,500 467,120,000
BZNT
$ 579,890 39.27
1,000,000,000
BZNT
EMC2
Einsteinium
$ 0.04680 $ 10,216,800 218,397,000
EMC2
$ 98,181 0.85
299,792,000
EMC2
ACT
Achain
$ 0.01184 $ 10,155,100 857,440,000
ACT
$ 3,602,420 19.87
1,000,000,000
ACT
DDD
Scry.info
$ 0.02278 $ 10,022,400 440,057,000
DDD
$ 414,043 0.53
1,000,000,000
DDD
NMC
Namecoin
$ 0.6311 $ 9,988,400 15,828,000
NMC
$ 19,418 1.68
21,000,000
NMC
IOTX
IoTeX
$ 0.007297 $ 9,712,490 1,331,040,000
IOTX
$ 843,900 0.77
10,000,000,000
IOTX
MET
Metronome
$ 1.012 $ 9,493,250 9,363,170
MET
$ 176,243 4.13
10,518,400
MET
MDS
MediShares
$ 0.008606 $ 9,487,980 1,102,500,000
MDS
$ 119,090 2.27
2,000,000,000
MDS
COSM
Cosmo Coin
$ 0.01484 $ 9,388,670 626,444,000
COSM
$ 278,079 2.18
973,000,000
COSM
SBD
Steem Dollars
$ 0.9555 $ 9,331,800 9,781,000
SBD
$ 41,490 0.44
?
SBD
BLZ
Bluzelle
$ 0.04514 $ 9,268,670 205,157,000
BLZ
$ 309,268 1.51
500,000,000
BLZ
XAS
Asch
$ 0.07571 $ 9,164,940 121,050,000
XAS
$ 3,146,080 0.16
?
XAS
LEND
ETHLend
$ 0.008221 $ 9,111,480 1,113,330,000
LEND
$ 706,000 2.49
1,300,000,000
LEND
INS
Insolar
$ 0.2772 $ 9,007,390 32,500,000
INS
$ 699,170 2.24
50,000,000
INS
WWB
Wowbit
$ 0.02118 $ 8,951,370 422,704,000
WWB
$ 566,710 2.09
1,111,070,000
WWB
SCRL
Scroll Token
$ 0.04401 $ 8,705,140 197,587,000
SCRL
$ 131,350 2.94
1,000,000,000
SCRL
CPC
CPChain
$ 0.02293 $ 8,639,590 376,770,000
CPC
$ 241,720 1.94
1,000,000,000
CPC
CREDO
Credo
$ 0.03972 $ 8,512,680 214,293,000
CREDO
$ 55,305 13.67
1,374,730,000
CREDO
PHX
Red Pulse Phoenix
$ 0.009400 $ 8,451,420 899,105,000
PHX
$ 1,081,760 1.64
1,388,860,000
PHX
COSS
COSS
$ 0.06588 $ 8,443,560 128,173,000
COSS
$ 62,195 5.20
200,000,000
COSS
DLT
Agrello
$ 0.1043 $ 8,413,250 80,909,900
DLT
$ 1,262,030 2.03
130,271,000
DLT
KAN
BitKan
$ 0.001585 $ 8,388,530 5,291,820,000
KAN
$ 280,253 3.91
10,000,000,000
KAN
TEL
Telcoin
$ 0.0002747 $ 8,268,030 30,101,500,000
TEL
$ 24,386 2.01
100,000,000,000
TEL
FOAM
Foam
$ 0.02481 $ 8,230,930 331,823,000
FOAM
$ 66,856 0.86
1,000,000,000
FOAM
SNM
SONM
$ 0.02048 $ 8,210,940 399,600,000
SNM
$ 99,380 0.29
444,000,000
SNM
BTU
BTU Protocol
$ 0.1636 $ 8,182,030 50,009,300
BTU
$ 69,809 10.89
100,000,000
BTU
SNGLS
SingularDTV
$ 0.01387 $ 8,168,000 590,415,000
SNGLS
$ 2,892,190 4.52
1,000,000,000
SNGLS
RCN
Ripio Credit Network
$ 0.01630 $ 8,162,120 500,611,000
RCN
$ 7,401,360 3.79
999,943,000
RCN
NRG
Energi
$ 0.6221 $ 8,145,610 13,093,900
NRG
$ 136,819 4.40
?
NRG
BURST
Burst
$ 0.004023 $ 8,137,910 2,023,460,000
BURST
$ 21,260 1.22
2,158,810,000
BURST
NIX
NIX
$ 0.1892 $ 8,084,810 42,742,800
NIX
$ 27,401 12.35
175,000,000
NIX
VIA
Viacoin
$ 0.3486 $ 8,061,990 23,129,100
VIA
$ 84,701 0.40
23,000,000
VIA
UBQ
Ubiq
$ 0.1884 $ 8,028,770 42,609,100
UBQ
$ 71,715 10.44
?
UBQ
PLR
Pillar
$ 0.03088 $ 8,008,880 259,348,000
PLR
$ 2545.8 11.89
?
PLR
FTM
Fantom
$ 0.004075 $ 7,987,690 1,958,540,000
FTM
$ 205,570 1.65
1,489,650,000
FTM
PPP
PayPie
$ 0.09259 $ 7,967,890 86,057,500
PPP
$ 0 9.39
165,000,000
PPP
DEC
Darico Ecosystem Coin
$ 0.1245 $ 7,842,110 63,006,300
DEC
$ 6397.5 14.32
99,006,300
DEC
ZRC
ZrCoin
$ 1.994 $ 7,825,510 3,924,460
ZRC
$ 48,753 2.34
?
ZRC
VIBE
VIBE
$ 0.03909 $ 7,824,890 200,200,000
VIBE
$ 607,320 0.14
267,000,000
VIBE
LTO
LTO Network
$ 0.1855 $ 7,789,010 41,998,100
LTO
$ 3,162,890 18.36
97,500,100
LTO
YOU
YOU Chain
$ 0.01059 $ 7,780,270 734,467,000
YOU
$ 823,877 7.52
2,608,000,000
YOU
LEO
LEOcoin
$ 0.07200 $ 7,681,760 106,938,000
LEO
$ 1,334,660 2.30
?
LEO
EVN
Envion
$ 0.07529 $ 7,657,860 101,709,000
EVN
$ 173.04 6.40
127,619,000
EVN
CLAM
Clams
$ 2.212 $ 7,585,210 3,429,060
CLAM
$ 9604.6 4.64
15,009,000
CLAM
FLO
FLO
$ 0.05044 $ 7,568,300 150,053,000
FLO
$ 24,929 3.65
160,000,000
FLO
WABI
WaBi
$ 0.1428 $ 7,493,710 52,478,500
WABI
$ 173,914 1.65
100,000,000
WABI
ABT
Arcblock
$ 0.07538 $ 7,428,400 98,580,000
ABT
$ 11,296,500 5.09
186,000,000
ABT
MTC
Docademic
$ 0.007388 $ 7,394,640 1,000,000,000
MTC
$ 85,301 7.47
1,000,000,000
MTC
NLG
Gulden
$ 0.01746 $ 7,384,900 423,059,000
NLG
$ 6845.2 1.75
1,680,000,000
NLG
XDN
DigitalNote
$ 0.001026 $ 7,355,100 7,166,790,000
XDN
$ 375,473 2.22
8,589,870,000
XDN
ITC
IoT Chain
$ 0.1131 $ 7,326,390 64,811,100
ITC
$ 1,367,910 7.73
100,000,000
ITC
TNT
Tierion
$ 0.01704 $ 7,301,790 428,481,000
TNT
$ 3,376,290 4.79
1,000,000,000
TNT
GTC
Game
$ 0.009545 $ 7,277,820 761,444,000
GTC
$ 744,613 1.11
2,000,000,000
GTC
EDR
E-Dinar Coin
$ 0.007504 $ 7,265,300 968,177,000
EDR
$ 2,047,560 0.80
999,000,000,000,000
EDR
BEAM
BEAM
$ 1.068 $ 7,199,020 6,707,520
BEAM
$ 1,419,200 4.57
262,800,000
BEAM
KEY
SelfKey
$ 0.002806 $ 7,195,040 2,564,450,000
KEY
$ 181,321 2.86
6,000,000,000
KEY
GRFT
Graft Blockchain
$ 0.006004 $ 7,170,620 1,194,300,000
GRFT
$ 41,332 5.04
1,844,670,000
GRFT
DNT
district0x
$ 0.01232 $ 7,168,160 581,060,000
DNT
$ 532,904 0.88
1,000,000,000
DNT
TNB
Time New Bank
$ 0.002874 $ 7,162,310 2,492,990,000
TNB
$ 181,219 0.13
4,515,710,000
TNB
LCC
Litecoin Cash
$ 0.01164 $ 7,094,340 609,616,000
LCC
$ 71,966 7.99
840,000,000
LCC
CCCX
Clipper Coin Capital
$ 0.002837 $ 7,093,250 2,500,000,000
CCCX
$ 144,845 2.74
5,000,000,000
CCCX
SINS
SafeInsure
$ 4.138 $ 7,044,760 1,708,810
SINS
$ 1,151,100 0.34
21,000,000
SINS
BFT
BnkToTheFuture
$ 0.02127 $ 7,017,110 329,991,000
BFT
$ 14,031 0.19
1,000,000,000
BFT
HPB
High Performance Blockchain
$ 0.1864 $ 7,015,680 37,671,600
HPB
$ 1,184,870 13.82
100,000,000
HPB
BAY
BitBay
$ 0.006834 $ 6,967,060 1,019,490,000
BAY
$ 23,987 2.13
?
BAY
BPT
Blockport
$ 0.1305 $ 6,932,310 52,870,900
BPT
$ 392,473 3.23
69,434,800
BPT
WCT
Waves Community Token
$ 0.6926 $ 6,926,430 10,000,000
WCT
$ 27,946 2.43
10,000,000
WCT
$PAC
PACcoin
$ 0.001113 $ 6,866,610 6,163,560,000
$PAC
$ 12,939 5.11
100,000,000,000
$PAC
NPX
Napoleon X
$ 0.2708 $ 6,859,120 25,330,000
NPX
$ 116,734 4.17
29,800,000
NPX
EOSDAC
eosDAC
$ 0.007122 $ 6,851,130 961,919,000
EOSDAC
$ 60,551 2.82
1,200,000,000
EOSDAC
RFR
Refereum
$ 0.002014 $ 6,842,060 3,386,930,000
RFR
$ 450,259 0.41
5,000,000,000
RFR
IHT
IHT Real Estate Protocol
$ 0.01049 $ 6,826,650 650,755,000
IHT
$ 72,172 8.06
1,000,000,000
IHT
DTB
Databits
$ 0.06760 $ 6,759,850 100,000,000
DTB
$ 1137.4 0.22
100,000,000
DTB
AOG
smARTOFGIVING
$ 0.1122 $ 6,700,110 59,726,300
AOG
$ 15,265 7.07
2,003,630,000
AOG
WPR
WePower
$ 0.01137 $ 6,659,290 585,454,000
WPR
$ 1,360,910 0.24
745,248,000
WPR
Мы Используем Cookies
Продолжая использовать наш сайт, вы принимаете наше использование файлов cookie